Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)
INR 53.0
(3.52%)
INR 53.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 500.00 |
| 06 Nov, 2023 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 |
| 03 Nov, 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 4.00 |
| 02 Nov, 2023 | 4.5 | 4.5 | 4.44 | 4.46 | 700.00 |
| 31 Oct, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 500.00 |
| 30 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 26 Oct, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 5.00 |
| 25 Oct, 2023 | 5.47 | 5.47 | 5.25 | 5.25 | 30.00 |
| 20 Oct, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 150.00 |
| 19 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 4367.00 |
RUSH
LTFD
PRSI
CYM
RCCMF
HEART