Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)
INR 47.22
(1.99%)
INR 47.22
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 161.00 |
| 10 Jul, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 107.00 |
| 09 Jul, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 5.00 |
| 08 Jul, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 10.00 |
| 05 Jul, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 651.00 |
| 04 Jul, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 10.00 |
| 03 Jul, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1836.00 |
| 02 Jul, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 25.00 |
| 01 Jul, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.00 |
| 28 Jun, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 |
RUSH
LTFD
PRSI
CYM
RCCMF
HEART