Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)
INR 47.22
(1.99%)
INR 47.22
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 22.27 | 22.28 | 22.27 | 22.28 | 150.00 |
| 12 Aug, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 100.00 |
| 09 Aug, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 130.00 |
| 08 Aug, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 700.00 |
| 06 Aug, 2024 | 20.6 | 20.6 | 20.6 | 20.6 | 1000.00 |
| 05 Aug, 2024 | 20.2 | 20.2 | 20.2 | 20.2 | 600.00 |
| 02 Aug, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 200.00 |
| 01 Aug, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 4715.00 |
| 30 Jul, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 700.00 |
| 29 Jul, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 100.00 |
RUSH
LTFD
PRSI
CYM
RCCMF
HEART