Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 53.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 7.64 7.64 7.64 7.64 602.00
20 Jan, 2024 7.28 7.28 7.28 7.28 1.00
19 Jan, 2024 6.94 6.94 6.94 6.94 1323.00
17 Jan, 2024 6.61 6.61 6.61 6.61 349.00
16 Jan, 2024 6.3 6.3 6.3 6.3 110.00
15 Jan, 2024 6.0 6.0 6.0 6.0 271.00
11 Jan, 2024 5.72 5.72 5.72 5.72 90.00
10 Jan, 2024 5.45 5.45 5.45 5.45 100.00
09 Jan, 2024 5.45 5.45 5.45 5.45 500.00
05 Jan, 2024 5.29 5.29 5.29 5.29 200.00