Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)
INR 47.22
(1.99%)
INR 47.22
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 900.00 |
| 27 Aug, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 150.00 |
| 26 Aug, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 100.00 |
| 23 Aug, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 725.00 |
| 22 Aug, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 200.00 |
| 21 Aug, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 626.00 |
| 20 Aug, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 70.00 |
| 19 Aug, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 109.00 |
| 16 Aug, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 800.00 |
| 14 Aug, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 580.00 |
RUSH
LTFD
PRSI
CYM
RCCMF
HEART