Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)
INR 53.0
(3.52%)
INR 53.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 9.00 |
| 06 May, 2024 | 5.35 | 5.9 | 5.35 | 5.9 | 550.00 |
| 03 May, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 25.00 |
| 02 May, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 50.00 |
| 26 Apr, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 50.00 |
| 23 Apr, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 41.00 |
| 04 Mar, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 100.00 |
| 19 Feb, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1040.00 |
| 05 Feb, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 2468.00 |
| 25 Jan, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 770.00 |
RUSH
LTFD
PRSI
CYM
RCCMF
HEART