Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 51.31

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 10.23 10.23 10.23 10.23 10.00
28 Jun, 2024 9.75 9.75 9.75 9.75 1.00
27 Jun, 2024 9.29 9.29 9.29 9.29 168.00
26 Jun, 2024 8.85 8.85 8.85 8.85 10.00
25 Jun, 2024 8.43 8.43 8.43 8.43 350.00
21 Jun, 2024 8.03 8.03 8.03 8.03 150.00
20 Jun, 2024 7.65 7.65 7.65 7.65 2360.00
19 Jun, 2024 7.29 7.29 7.29 7.29 401.00
18 Jun, 2024 6.95 6.95 6.95 6.95 200.00
14 Jun, 2024 6.62 6.62 6.62 6.62 500.00