Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)
INR 51.31
(-5.0%)
INR 51.31
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 200.00 |
| 04 Jun, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 |
| 03 Jun, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 392.00 |
| 31 May, 2024 | 5.1 | 5.46 | 5.1 | 5.46 | 2601.00 |
| 29 May, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 18.00 |
| 28 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 208.00 |
| 27 May, 2024 | 5.24 | 5.61 | 5.2 | 5.61 | 721.00 |
| 24 May, 2024 | 5.31 | 5.35 | 5.31 | 5.35 | 454.00 |
| 23 May, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 100.00 |
| 17 May, 2024 | 5.42 | 5.42 | 5.21 | 5.21 | 200.00 |
RUSH
LTFD
PRSI
CYM
RCCMF
HEART