Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)
INR 47.22
(1.99%)
INR 47.22
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 510.00 |
| 21 Oct, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 1520.00 |
| 18 Oct, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 841.00 |
| 17 Oct, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 135.00 |
| 16 Oct, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 2660.00 |
| 15 Oct, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | 2900.00 |
| 14 Oct, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 1495.00 |
| 11 Oct, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 300.00 |
| 10 Oct, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 355.00 |
| 09 Oct, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 100.00 |
RUSH
LTFD
PRSI
CYM
RCCMF
HEART