Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)
INR 47.22
(1.99%)
INR 47.22
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 2551.00 |
| 19 Nov, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 678.00 |
| 18 Nov, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 2497.00 |
| 14 Nov, 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 2136.00 |
| 13 Nov, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 500.00 |
| 12 Nov, 2024 | 75.49 | 75.49 | 75.49 | 75.49 | 625.00 |
| 11 Nov, 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 250.00 |
| 08 Nov, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 3275.00 |
| 07 Nov, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 106.00 |
| 06 Nov, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 101.00 |
RUSH
LTFD
PRSI
CYM
RCCMF
HEART