Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 47.22

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 69.75 69.75 69.75 69.75 101.00
05 Nov, 2024 68.39 68.39 68.39 68.39 701.00
04 Nov, 2024 67.05 67.05 67.05 67.05 2094.00
31 Oct, 2024 65.74 65.74 65.74 65.74 557.00
30 Oct, 2024 64.46 64.46 64.46 64.46 52.00
29 Oct, 2024 63.2 63.2 63.2 63.2 121.00
28 Oct, 2024 61.97 61.97 61.97 61.97 301.00
25 Oct, 2024 60.76 60.76 60.76 60.76 500.00
24 Oct, 2024 59.57 59.57 59.57 59.57 35.00
23 Oct, 2024 58.41 58.41 58.41 58.41 654.00