Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 47.22

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 123.7 123.7 123.7 123.7 1325.00
18 Dec, 2024 121.28 121.28 121.28 121.28 770.00
17 Dec, 2024 118.91 118.91 118.91 118.91 4206.00
16 Dec, 2024 116.58 116.58 116.58 116.58 772.00
13 Dec, 2024 114.3 114.3 114.0 114.3 2220.00
12 Dec, 2024 112.06 112.06 112.06 112.06 937.00
11 Dec, 2024 109.87 109.87 109.87 109.87 653.00
10 Dec, 2024 107.72 107.72 107.2 107.72 1550.00
09 Dec, 2024 105.61 105.61 105.61 105.61 1901.00
06 Dec, 2024 103.54 103.54 103.54 103.54 1214.00