Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 51.31

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 61.97 61.97 61.97 61.97 301.00
25 Oct, 2024 60.76 60.76 60.76 60.76 500.00
24 Oct, 2024 59.57 59.57 59.57 59.57 35.00
23 Oct, 2024 58.41 58.41 58.41 58.41 654.00
22 Oct, 2024 57.27 57.27 57.27 57.27 510.00
21 Oct, 2024 56.15 56.15 56.15 56.15 1520.00
18 Oct, 2024 55.05 55.05 55.05 55.05 841.00
17 Oct, 2024 53.98 53.98 53.98 53.98 135.00
16 Oct, 2024 52.93 52.93 52.93 52.93 2660.00
15 Oct, 2024 51.9 51.9 51.9 51.9 2900.00