Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 47.22

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 89.0 89.0 85.75 85.75 878.00
16 Jan, 2025 92.0 95.95 89.3 90.25 12.36 Thousand
15 Jan, 2025 85.1 94.0 85.1 94.0 24.28 Thousand
14 Jan, 2025 89.55 89.55 89.55 89.55 2566.00
13 Jan, 2025 96.0 104.15 94.25 94.25 24.68 Thousand
10 Jan, 2025 99.2 99.2 99.2 99.2 55.47 Thousand
09 Jan, 2025 101.2 101.2 101.2 101.2 63.00
08 Jan, 2025 103.25 103.25 103.25 103.25 1138.00
07 Jan, 2025 105.35 105.35 105.35 105.35 15.00
06 Jan, 2025 107.45 107.45 107.45 107.45 227.00