Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)
INR 47.22
(1.99%)
INR 47.22
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 109.6 | 109.6 | 109.6 | 109.6 | 235.00 |
| 02 Jan, 2025 | 111.8 | 112.35 | 111.8 | 111.8 | 47.00 |
| 01 Jan, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 193.00 |
| 31 Dec, 2024 | 116.34 | 116.34 | 116.34 | 116.34 | 515.00 |
| 30 Dec, 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 264.00 |
| 27 Dec, 2024 | 121.13 | 121.13 | 121.13 | 121.13 | 1366.00 |
| 26 Dec, 2024 | 123.6 | 123.6 | 123.6 | 123.6 | 1104.00 |
| 24 Dec, 2024 | 131.26 | 131.26 | 126.12 | 126.12 | 57.21 Thousand |
| 23 Dec, 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 330.00 |
| 20 Dec, 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 3727.00 |
RUSH
LTFD
PRSI
CYM
RCCMF
HEART