Jagan Lamps Limited (JAGANLAM.BO)

INR 66.4

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 94.0 94.0 86.1 89.18 1104.00
21 Jan, 2025 92.1 94.9 89.41 90.53 1521.00
20 Jan, 2025 89.0 97.0 89.0 93.98 7756.00
17 Jan, 2025 91.99 92.75 88.85 89.05 2442.00
16 Jan, 2025 87.02 92.77 87.02 91.82 3329.00
15 Jan, 2025 83.9 91.88 83.9 87.72 5559.00
14 Jan, 2025 82.0 87.84 82.0 85.3 3303.00
13 Jan, 2025 92.5 92.5 80.55 82.92 5923.00
10 Jan, 2025 91.3 93.5 90.0 90.82 1662.00
09 Jan, 2025 92.97 93.9 90.2 91.3 1520.00