Jagan Lamps Limited (JAGANLAM.BO)

INR 67.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 65.0 76.3 65.0 65.93 6912.00
03 Mar, 2025 67.0 67.39 62.1 64.13 2870.00
28 Feb, 2025 66.0 69.95 65.0 67.39 8964.00
27 Feb, 2025 74.72 76.85 65.33 69.42 9615.00
25 Feb, 2025 73.75 83.5 73.16 74.72 5054.00
24 Feb, 2025 76.0 76.0 71.0 73.78 2555.00
21 Feb, 2025 77.7 78.28 69.8 73.92 5375.00
20 Feb, 2025 76.98 78.6 74.61 76.0 2958.00
19 Feb, 2025 79.51 79.51 76.25 76.98 5903.00
18 Feb, 2025 80.0 81.0 76.25 79.51 6670.00