Jagan Lamps Limited (JAGANLAM.BO)
INR 66.37
(-1.82%)
INR 66.37
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 76.8 | 77.8 | 72.31 | 73.21 | 2654.00 |
| 04 Jun, 2025 | 74.86 | 78.7 | 71.65 | 73.54 | 5325.00 |
| 03 Jun, 2025 | 71.8 | 78.0 | 68.81 | 74.86 | 5581.00 |
| 02 Jun, 2025 | 71.56 | 71.56 | 65.0 | 68.2 | 8870.00 |
| 30 May, 2025 | 71.88 | 73.9 | 68.66 | 71.56 | 5725.00 |
| 29 May, 2025 | 74.5 | 74.5 | 71.0 | 71.88 | 1128.00 |
| 28 May, 2025 | 72.24 | 72.9 | 70.76 | 71.58 | 1547.00 |
| 27 May, 2025 | 74.0 | 74.0 | 70.48 | 71.13 | 1438.00 |
| 26 May, 2025 | 70.93 | 75.0 | 70.93 | 72.24 | 1840.00 |
| 23 May, 2025 | 73.7 | 74.33 | 71.1 | 71.28 | 5330.00 |
0096
CFL
000910
8425
ATEK
AVAN