Jagan Lamps Limited (JAGANLAM.BO)
INR 66.37
(-1.82%)
INR 66.37
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 66.83 | 66.83 | 65.01 | 65.58 | 5191.00 |
| 06 May, 2025 | 67.0 | 67.0 | 65.3 | 65.85 | 3491.00 |
| 05 May, 2025 | 66.41 | 69.49 | 65.0 | 66.39 | 5250.00 |
| 02 May, 2025 | 67.7 | 69.48 | 66.01 | 66.37 | 5563.00 |
| 30 Apr, 2025 | 68.0 | 68.0 | 67.0 | 67.6 | 7970.00 |
| 29 Apr, 2025 | 71.5 | 71.5 | 68.1 | 69.75 | 3680.00 |
| 28 Apr, 2025 | 71.38 | 71.8 | 69.0 | 69.63 | 6343.00 |
| 25 Apr, 2025 | 72.05 | 72.05 | 70.11 | 71.37 | 3030.00 |
| 24 Apr, 2025 | 74.4 | 75.98 | 72.2 | 73.08 | 1591.00 |
| 23 Apr, 2025 | 75.98 | 75.98 | 72.0 | 72.65 | 3160.00 |
0096
CFL
000910
8425
ATEK
AVAN