Jagan Lamps Limited (JAGANLAM.BO)
INR 66.37
(-1.82%)
INR 66.37
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 72.78 | 72.78 | 68.05 | 71.13 | 7045.00 |
| 02 Apr, 2025 | 70.01 | 73.3 | 70.01 | 70.48 | 2017.00 |
| 01 Apr, 2025 | 74.98 | 74.98 | 69.95 | 71.45 | 6393.00 |
| 28 Mar, 2025 | 71.54 | 76.81 | 70.02 | 72.96 | 7465.00 |
| 27 Mar, 2025 | 79.8 | 79.8 | 72.01 | 72.87 | 7465.00 |
| 26 Mar, 2025 | 82.89 | 84.99 | 77.0 | 77.9 | 32.55 Thousand |
| 25 Mar, 2025 | 75.31 | 87.0 | 75.31 | 82.89 | 32.56 Thousand |
| 24 Mar, 2025 | 68.4 | 78.0 | 67.38 | 75.31 | 25.2 Thousand |
| 21 Mar, 2025 | 67.8 | 67.9 | 65.0 | 67.38 | 7511.00 |
| 20 Mar, 2025 | 68.0 | 68.0 | 62.11 | 64.62 | 5908.00 |
0096
CFL
000910
8425
ATEK
AVAN