Jagan Lamps Limited (JAGANLAM.BO)

INR 66.4

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 90.77 94.24 90.77 92.97 963.00
07 Jan, 2025 91.36 94.9 91.36 92.92 3091.00
06 Jan, 2025 97.5 99.95 91.1 92.94 9002.00
03 Jan, 2025 101.0 101.6 97.3 98.91 11.88 Thousand
02 Jan, 2025 94.6 101.9 93.51 98.74 35.45 Thousand
01 Jan, 2025 95.8 96.5 93.22 96.25 4287.00
31 Dec, 2024 93.75 96.5 92.26 95.55 10.22 Thousand
30 Dec, 2024 92.63 95.58 91.1 93.77 10.36 Thousand
27 Dec, 2024 94.25 95.69 92.3 92.63 2830.00
26 Dec, 2024 96.43 96.43 93.0 94.22 1849.00