Jagan Lamps Limited (JAGANLAM.BO)

INR 72.87

(-6.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 94.64 94.64 90.16 91.01 4535.00
16 Dec, 2024 93.97 95.95 92.0 93.53 5574.00
13 Dec, 2024 94.84 94.84 92.0 92.67 1185.00
12 Dec, 2024 95.28 95.28 92.0 93.9 9936.00
11 Dec, 2024 93.1 96.4 92.65 94.87 8947.00
10 Dec, 2024 97.0 98.7 93.0 93.62 9051.00
09 Dec, 2024 94.69 98.9 92.0 96.92 17.23 Thousand
06 Dec, 2024 97.97 97.97 91.2 93.29 20.84 Thousand
05 Dec, 2024 89.66 98.5 89.0 94.77 48.07 Thousand
04 Dec, 2024 89.61 89.66 87.62 89.59 5920.00