Jagan Lamps Limited (JAGANLAM.BO)

INR 72.96

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 88.15 91.0 86.0 86.67 3647.00
18 Nov, 2024 88.9 91.15 87.0 88.14 2441.00
14 Nov, 2024 91.14 91.14 86.5 87.14 5009.00
13 Nov, 2024 87.05 91.15 85.0 88.1 7786.00
12 Nov, 2024 90.0 90.0 87.0 87.71 3123.00
11 Nov, 2024 93.0 93.0 86.3 87.81 4956.00
08 Nov, 2024 94.6 94.6 91.45 91.97 2514.00
07 Nov, 2024 89.9 95.0 89.0 93.8 15.23 Thousand
06 Nov, 2024 90.87 90.87 88.03 89.34 1093.00
05 Nov, 2024 89.9 89.9 87.51 89.11 4858.00