Jagan Lamps Limited (JAGANLAM.BO)

INR 67.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 67.73 67.9 65.4 66.49 5958.00
18 Mar, 2025 67.73 67.9 65.4 66.49 5958.00
17 Mar, 2025 67.84 67.99 65.0 67.95 477.00
13 Mar, 2025 65.01 68.7 65.0 66.72 29.67 Thousand
12 Mar, 2025 67.4 67.8 64.0 65.35 7270.00
11 Mar, 2025 68.9 68.9 64.0 65.99 4324.00
10 Mar, 2025 68.36 70.0 68.0 68.39 5726.00
07 Mar, 2025 71.8 71.8 67.0 68.36 6993.00
06 Mar, 2025 71.2 71.2 66.2 69.28 7719.00
05 Mar, 2025 69.8 71.44 61.2 70.3 10.91 Thousand