Jagan Lamps Limited (JAGANLAM.BO)

INR 72.19

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 66.22 72.39 66.22 72.24 1991.00
07 Apr, 2025 65.6 71.85 65.6 70.84 4528.00
04 Apr, 2025 71.2 72.75 69.1 69.45 7045.00
03 Apr, 2025 72.78 72.78 68.05 71.13 7045.00
02 Apr, 2025 70.01 73.3 70.01 70.48 2017.00
01 Apr, 2025 74.98 74.98 69.95 71.45 6393.00
28 Mar, 2025 71.54 76.81 70.02 72.96 7465.00
27 Mar, 2025 79.8 79.8 72.01 72.87 7465.00
26 Mar, 2025 82.89 84.99 77.0 77.9 32.55 Thousand
25 Mar, 2025 75.31 87.0 75.31 82.89 32.56 Thousand