INR 66.37
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 73.7 | 74.33 | 71.1 | 71.28 | 5330.00 |
22 May, 2025 | 72.64 | 73.9 | 69.62 | 73.7 | 6344.00 |
21 May, 2025 | 72.39 | 72.39 | 69.05 | 71.22 | 4965.00 |
20 May, 2025 | 69.57 | 70.0 | 67.12 | 67.91 | 5912.00 |
19 May, 2025 | 71.26 | 73.98 | 69.2 | 69.57 | 5629.00 |
16 May, 2025 | 66.88 | 75.0 | 66.85 | 70.91 | 14.23 Thousand |
15 May, 2025 | 67.0 | 68.99 | 65.17 | 66.91 | 3573.00 |
14 May, 2025 | 67.23 | 67.23 | 65.3 | 66.89 | 3106.00 |
13 May, 2025 | 67.73 | 67.73 | 65.25 | 65.91 | 1427.00 |
12 May, 2025 | 67.7 | 73.99 | 65.0 | 65.48 | 4290.00 |
0096
CFL
000910
8425
ATEK
AVAN