Jagan Lamps Limited (JAGANLAM.BO)

INR 67.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 85.68 86.7 81.3 81.88 1833.00
14 Feb, 2025 84.5 90.0 83.15 84.0 2007.00
13 Feb, 2025 85.82 90.0 85.5 89.48 1403.00
12 Feb, 2025 86.5 86.5 82.3 83.72 3827.00
11 Feb, 2025 85.25 87.37 84.07 85.06 1437.00
10 Feb, 2025 86.2 88.8 86.2 86.51 5015.00
07 Feb, 2025 91.0 91.0 86.2 87.0 669.00
06 Feb, 2025 92.17 92.17 87.01 88.4 1468.00
05 Feb, 2025 90.0 91.35 86.37 89.1 2630.00
04 Feb, 2025 89.5 90.3 87.0 89.7 1722.00