INR 66.37
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 71.26 | 73.98 | 69.2 | 69.57 | 5629.00 |
16 May, 2025 | 66.88 | 75.0 | 66.85 | 70.91 | 14.23 Thousand |
15 May, 2025 | 67.0 | 68.99 | 65.17 | 66.91 | 3573.00 |
14 May, 2025 | 67.23 | 67.23 | 65.3 | 66.89 | 3106.00 |
13 May, 2025 | 67.73 | 67.73 | 65.25 | 65.91 | 1427.00 |
12 May, 2025 | 67.7 | 73.99 | 65.0 | 65.48 | 4290.00 |
09 May, 2025 | 64.25 | 65.96 | 62.0 | 65.0 | 3833.00 |
08 May, 2025 | 65.58 | 67.0 | 64.25 | 66.33 | 5605.00 |
07 May, 2025 | 66.83 | 66.83 | 65.01 | 65.58 | 5191.00 |
06 May, 2025 | 67.0 | 67.0 | 65.3 | 65.85 | 3491.00 |
0096
CFL
000910
8425
ATEK
AVAN