Jagan Lamps Limited (JAGANLAM.BO)
INR 66.37
(-1.82%)
INR 66.37
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 71.9 | 71.9 | 69.65 | 69.65 | 256.00 |
| 18 Jun, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 11.00 |
| 17 Jun, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 23.00 |
| 16 Jun, 2025 | 71.0 | 71.8 | 69.77 | 69.77 | 13.00 |
| 13 Jun, 2025 | 72.5 | 72.5 | 65.6 | 69.77 | 8633.00 |
| 12 Jun, 2025 | 73.5 | 76.69 | 70.5 | 72.14 | 5225.00 |
| 11 Jun, 2025 | 74.9 | 77.8 | 72.0 | 75.0 | 7942.00 |
| 10 Jun, 2025 | 73.0 | 75.95 | 72.51 | 73.79 | 25.17 Thousand |
| 09 Jun, 2025 | 73.99 | 75.56 | 73.99 | 73.99 | 3875.00 |
| 06 Jun, 2025 | 73.2 | 75.0 | 73.0 | 73.68 | 1254.00 |
0096
CFL
000910
8425
ATEK
AVAN