Jagan Lamps Limited (JAGANLAM.BO)

INR 72.87

(-6.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 89.2 89.66 86.8 89.14 10.28 Thousand
02 Dec, 2024 87.45 89.66 87.45 88.04 2802.00
29 Nov, 2024 87.85 89.29 86.0 87.45 1528.00
28 Nov, 2024 89.47 89.47 86.67 87.85 2618.00
27 Nov, 2024 89.64 89.64 84.0 86.23 5752.00
26 Nov, 2024 89.88 89.88 84.0 87.2 6979.00
25 Nov, 2024 89.45 90.8 87.9 89.45 3631.00
22 Nov, 2024 86.27 89.69 86.21 86.47 3274.00
21 Nov, 2024 86.1 88.0 86.1 86.27 677.00
19 Nov, 2024 88.15 91.0 86.0 86.67 3647.00