Jagan Lamps Limited (JAGANLAM.BO)

INR 72.96

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 92.17 92.8 88.0 88.33 8867.00
01 Nov, 2024 90.94 93.0 89.75 90.16 7471.00
31 Oct, 2024 90.1 90.98 88.0 89.1 942.00
30 Oct, 2024 88.6 94.0 88.0 90.6 7404.00
29 Oct, 2024 88.2 91.8 88.0 88.11 2924.00
28 Oct, 2024 88.0 90.5 85.0 90.0 7113.00
25 Oct, 2024 87.0 89.7 86.01 88.13 463.00
24 Oct, 2024 87.0 89.9 87.0 87.69 11.2 Thousand
23 Oct, 2024 88.39 88.39 84.23 86.89 4576.00
22 Oct, 2024 93.0 93.0 86.0 86.68 11.36 Thousand