Jagan Lamps Limited (JAGANLAM.BO)

INR 71.45

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 86.4 88.98 86.23 88.69 6916.00
07 Oct, 2024 88.06 92.0 84.0 86.23 15.25 Thousand
04 Oct, 2024 92.97 92.97 89.34 90.1 5614.00
03 Oct, 2024 88.0 92.9 88.0 92.0 3366.00
01 Oct, 2024 94.0 94.99 91.5 91.82 9178.00
30 Sep, 2024 92.2 94.39 90.0 92.34 7839.00
27 Sep, 2024 92.79 95.0 90.05 93.69 9841.00
26 Sep, 2024 92.3 96.0 92.3 92.78 3204.00
25 Sep, 2024 94.85 94.85 92.25 92.84 3789.00
24 Sep, 2024 94.5 96.7 93.32 94.85 3439.00