Jagan Lamps Limited (JAGANLAM.BO)

INR 66.37

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 97.0 98.7 93.0 93.62 9051.00
09 Dec, 2024 94.69 98.9 92.0 96.92 17.23 Thousand
06 Dec, 2024 97.97 97.97 91.2 93.29 20.84 Thousand
05 Dec, 2024 89.66 98.5 89.0 94.77 48.07 Thousand
04 Dec, 2024 89.61 89.66 87.62 89.59 5920.00
03 Dec, 2024 89.2 89.66 86.8 89.14 10.28 Thousand
02 Dec, 2024 87.45 89.66 87.45 88.04 2802.00
29 Nov, 2024 87.85 89.29 86.0 87.45 1528.00
28 Nov, 2024 89.47 89.47 86.67 87.85 2618.00
27 Nov, 2024 89.64 89.64 84.0 86.23 5752.00