Jagan Lamps Limited (JAGANLAM.BO)

INR 71.45

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 93.51 95.33 93.51 94.5 6842.00
20 Sep, 2024 97.29 97.29 93.0 95.33 10.49 Thousand
19 Sep, 2024 95.31 98.0 92.45 93.17 12.18 Thousand
18 Sep, 2024 95.64 98.5 94.6 95.2 5386.00
17 Sep, 2024 100.37 100.37 94.31 95.64 14.03 Thousand
16 Sep, 2024 100.23 102.9 97.36 98.4 8371.00
13 Sep, 2024 101.0 103.0 99.05 100.5 13.15 Thousand
12 Sep, 2024 98.9 101.9 98.5 99.95 13.15 Thousand
11 Sep, 2024 102.7 102.74 97.1 97.1 11.46 Thousand
10 Sep, 2024 99.78 105.0 95.25 100.73 44.67 Thousand