Jagan Lamps Limited (JAGANLAM.BO)

INR 71.13

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 93.44 93.44 90.5 90.51 7355.00
28 Aug, 2024 92.55 93.8 91.06 92.06 10.65 Thousand
27 Aug, 2024 91.98 91.98 90.0 90.89 10.65 Thousand
26 Aug, 2024 92.98 92.98 90.0 90.51 4056.00
25 Aug, 2024 92.98 92.98 90.0 90.51 4056.00
23 Aug, 2024 91.5 92.64 89.0 90.83 8169.00
22 Aug, 2024 95.0 95.0 90.0 90.58 8169.00
21 Aug, 2024 90.5 93.82 90.0 90.28 5737.00
20 Aug, 2024 95.89 95.89 90.8 91.73 8643.00
19 Aug, 2024 90.67 93.0 90.67 91.53 8643.00