Jagan Lamps Limited (JAGANLAM.BO)

INR 71.13

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 90.67 93.0 90.67 91.53 7312.00
16 Aug, 2024 94.65 94.65 90.4 90.67 6182.00
15 Aug, 2024 94.65 94.65 90.4 90.67 6182.00
14 Aug, 2024 90.5 95.0 89.2 92.73 6677.00
13 Aug, 2024 91.05 91.88 89.1 90.45 15.44 Thousand
12 Aug, 2024 92.0 94.7 91.2 93.3 15.44 Thousand
11 Aug, 2024 92.0 94.7 91.2 93.3 8040.00
09 Aug, 2024 92.81 95.0 92.0 94.06 5156.00
08 Aug, 2024 89.9 96.03 89.9 92.77 12.3 Thousand
07 Aug, 2024 92.99 94.46 88.3 93.02 4255.00