Jagan Lamps Limited (JAGANLAM.BO)
INR 66.37
(-1.82%)
INR 66.37
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 88.06 | 92.0 | 84.0 | 86.23 | 15.25 Thousand |
| 04 Oct, 2024 | 92.97 | 92.97 | 89.34 | 90.1 | 5614.00 |
| 03 Oct, 2024 | 88.0 | 92.9 | 88.0 | 92.0 | 3366.00 |
| 01 Oct, 2024 | 94.0 | 94.99 | 91.5 | 91.82 | 9178.00 |
| 30 Sep, 2024 | 92.2 | 94.39 | 90.0 | 92.34 | 7839.00 |
| 27 Sep, 2024 | 92.79 | 95.0 | 90.05 | 93.69 | 9841.00 |
| 26 Sep, 2024 | 92.3 | 96.0 | 92.3 | 92.78 | 3204.00 |
| 25 Sep, 2024 | 94.85 | 94.85 | 92.25 | 92.84 | 3789.00 |
| 24 Sep, 2024 | 94.5 | 96.7 | 93.32 | 94.85 | 3439.00 |
| 23 Sep, 2024 | 93.51 | 95.33 | 93.51 | 94.5 | 6842.00 |
0096
CFL
000910
8425
ATEK
AVAN