Jagan Lamps Limited (JAGANLAM.BO)

INR 69.45

(-2.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 101.85 105.0 99.05 102.54 13.54 Thousand
08 Jul, 2024 97.02 101.0 95.85 99.46 11.96 Thousand
05 Jul, 2024 95.0 98.0 95.0 97.51 7850.00
04 Jul, 2024 92.1 98.15 92.1 96.02 6474.00
03 Jul, 2024 99.99 99.99 95.06 96.24 12.85 Thousand
02 Jul, 2024 100.3 100.3 96.85 97.18 5422.00
01 Jul, 2024 100.03 100.03 97.61 98.87 7164.00
28 Jun, 2024 94.16 99.0 94.16 98.27 6512.00
27 Jun, 2024 95.13 99.9 95.13 96.76 4432.00
26 Jun, 2024 98.01 98.01 96.0 97.49 7172.00