Jagan Lamps Limited (JAGANLAM.BO)

INR 66.37

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 90.3 92.0 89.5 89.69 2297.00
18 Oct, 2024 94.75 94.75 89.0 91.04 3270.00
17 Oct, 2024 93.2 94.27 90.0 90.59 8209.00
16 Oct, 2024 94.4 96.95 92.15 94.59 6128.00
15 Oct, 2024 91.01 95.7 91.01 94.46 6551.00
14 Oct, 2024 93.56 97.25 91.5 92.28 7615.00
11 Oct, 2024 96.0 97.9 94.0 95.21 7209.00
10 Oct, 2024 91.0 101.6 86.35 96.39 39.61 Thousand
09 Oct, 2024 89.0 91.0 89.0 90.9 4539.00
08 Oct, 2024 86.4 88.98 86.23 88.69 6916.00