Jagan Lamps Limited (JAGANLAM.BO)
INR 66.37
(-1.82%)
INR 66.37
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 103.29 | 103.29 | 96.3 | 97.25 | 26.39 Thousand |
| 06 Sep, 2024 | 101.8 | 105.56 | 99.1 | 100.91 | 28.87 Thousand |
| 05 Sep, 2024 | 106.0 | 106.0 | 100.0 | 101.81 | 28.87 Thousand |
| 04 Sep, 2024 | 107.5 | 111.94 | 99.0 | 103.0 | 147.84 Thousand |
| 03 Sep, 2024 | 91.0 | 108.56 | 91.0 | 108.56 | 260.24 Thousand |
| 02 Sep, 2024 | 91.0 | 93.0 | 90.0 | 90.47 | 260.24 Thousand |
| 01 Sep, 2024 | 91.0 | 93.0 | 90.0 | 90.47 | 8864.00 |
| 30 Aug, 2024 | 89.2 | 92.0 | 89.2 | 89.74 | 6637.00 |
| 29 Aug, 2024 | 93.44 | 93.44 | 90.5 | 90.51 | 7355.00 |
| 28 Aug, 2024 | 92.55 | 93.8 | 91.06 | 92.06 | 10.65 Thousand |
0096
CFL
000910
8425
ATEK
AVAN