Jagan Lamps Limited (JAGANLAM.BO)

INR 69.45

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 99.3 102.85 96.0 98.1 9900.00
24 May, 2024 104.7 104.7 99.0 100.2 12.46 Thousand
23 May, 2024 105.7 105.7 100.5 102.65 8975.00
22 May, 2024 99.8 106.0 97.0 101.65 10.77 Thousand
21 May, 2024 99.5 100.0 97.2 97.45 5414.00
18 May, 2024 99.0 100.0 98.95 99.5 267.00
17 May, 2024 99.8 99.9 97.1 98.6 2788.00
16 May, 2024 100.75 101.85 99.0 99.65 2446.00
15 May, 2024 100.0 102.0 98.0 100.75 10.09 Thousand
14 May, 2024 101.0 101.0 97.0 98.3 4026.00