Jagan Lamps Limited (JAGANLAM.BO)

INR 71.13

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 103.0 106.75 101.6 106.4 3962.00
24 Apr, 2024 105.6 105.6 102.55 103.7 7812.00
23 Apr, 2024 101.6 106.0 101.6 104.2 5961.00
22 Apr, 2024 107.85 107.85 101.15 105.35 5241.00
19 Apr, 2024 107.9 108.0 103.1 104.75 5117.00
18 Apr, 2024 106.0 108.9 105.95 106.65 5067.00
16 Apr, 2024 105.8 107.0 102.4 104.0 10.1 Thousand
15 Apr, 2024 96.0 109.0 96.0 103.4 11.22 Thousand
12 Apr, 2024 104.8 108.7 104.8 105.7 5469.00
10 Apr, 2024 109.8 109.8 105.7 107.65 5012.00