Jagan Lamps Limited (JAGANLAM.BO)

INR 66.37

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 98.0 99.86 93.3 95.08 13.08 Thousand
18 Jul, 2024 99.9 101.0 98.0 98.05 5728.00
16 Jul, 2024 101.2 101.95 98.45 99.92 4555.00
15 Jul, 2024 101.8 103.7 99.0 99.46 15.88 Thousand
12 Jul, 2024 101.97 103.1 98.5 100.64 9416.00
11 Jul, 2024 102.5 103.45 99.75 101.97 7666.00
10 Jul, 2024 105.0 105.0 98.0 101.94 10.66 Thousand
09 Jul, 2024 101.85 105.0 99.05 102.54 13.54 Thousand
08 Jul, 2024 97.02 101.0 95.85 99.46 11.96 Thousand
05 Jul, 2024 95.0 98.0 95.0 97.51 7850.00