Jagan Lamps Limited (JAGANLAM.BO)

INR 71.13

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 107.65 110.8 107.5 107.95 4875.00
08 Apr, 2024 110.8 113.0 109.0 109.8 8773.00
05 Apr, 2024 108.05 111.25 102.55 109.15 13.79 Thousand
04 Apr, 2024 110.95 114.3 107.0 107.9 10.56 Thousand
03 Apr, 2024 108.7 111.4 108.7 109.65 6626.00
02 Apr, 2024 112.9 112.9 106.4 108.7 7534.00
01 Apr, 2024 115.6 115.7 108.45 110.75 13.69 Thousand
28 Mar, 2024 113.1 116.7 112.0 113.75 7139.00
27 Mar, 2024 116.2 120.05 111.75 113.1 12.53 Thousand
26 Mar, 2024 118.4 119.7 115.0 116.5 8527.00