Jagan Lamps Limited (JAGANLAM.BO)
INR 66.37
(-1.82%)
INR 66.37
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 92.1 | 98.15 | 92.1 | 96.02 | 6474.00 |
| 03 Jul, 2024 | 99.99 | 99.99 | 95.06 | 96.24 | 12.85 Thousand |
| 02 Jul, 2024 | 100.3 | 100.3 | 96.85 | 97.18 | 5422.00 |
| 01 Jul, 2024 | 100.03 | 100.03 | 97.61 | 98.87 | 7164.00 |
| 28 Jun, 2024 | 94.16 | 99.0 | 94.16 | 98.27 | 6512.00 |
| 27 Jun, 2024 | 95.13 | 99.9 | 95.13 | 96.76 | 4432.00 |
| 26 Jun, 2024 | 98.01 | 98.01 | 96.0 | 97.49 | 7172.00 |
| 25 Jun, 2024 | 99.25 | 100.44 | 96.75 | 98.31 | 11.05 Thousand |
| 24 Jun, 2024 | 100.79 | 100.79 | 96.5 | 98.75 | 6814.00 |
| 21 Jun, 2024 | 98.0 | 101.9 | 98.0 | 99.34 | 12.08 Thousand |
0096
CFL
000910
8425
ATEK
AVAN