Jagan Lamps Limited (JAGANLAM.BO)
INR 66.37
(-1.82%)
INR 66.37
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 82.36 | 83.19 | 78.0 | 82.91 | 22.16 Thousand |
| 03 Jun, 2024 | 92.0 | 94.91 | 80.96 | 82.36 | 113.88 Thousand |
| 31 May, 2024 | 93.0 | 95.8 | 89.5 | 89.95 | 12.65 Thousand |
| 30 May, 2024 | 87.9 | 93.5 | 86.05 | 90.05 | 19.88 Thousand |
| 29 May, 2024 | 93.9 | 93.9 | 82.6 | 85.45 | 51.44 Thousand |
| 28 May, 2024 | 101.0 | 101.0 | 88.3 | 91.35 | 64.04 Thousand |
| 27 May, 2024 | 99.3 | 102.85 | 96.0 | 98.1 | 9900.00 |
| 24 May, 2024 | 104.7 | 104.7 | 99.0 | 100.2 | 12.46 Thousand |
| 23 May, 2024 | 105.7 | 105.7 | 100.5 | 102.65 | 8975.00 |
| 22 May, 2024 | 99.8 | 106.0 | 97.0 | 101.65 | 10.77 Thousand |
0096
CFL
000910
8425
ATEK
AVAN