Jagan Lamps Limited (JAGANLAM.BO)
INR 71.45
(-2.07%)
INR 71.45
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 116.1 | 116.1 | 109.8 | 114.3 | 18.98 Thousand |
| 05 Mar, 2024 | 113.6 | 115.75 | 112.0 | 114.75 | 8404.00 |
| 04 Mar, 2024 | 113.35 | 116.5 | 112.0 | 113.1 | 14.21 Thousand |
| 02 Mar, 2024 | 113.35 | 117.6 | 113.35 | 113.7 | 2655.00 |
| 01 Mar, 2024 | 112.55 | 120.0 | 112.5 | 118.0 | 8216.00 |
| 29 Feb, 2024 | 120.0 | 120.0 | 112.23 | 115.24 | 14.58 Thousand |
| 28 Feb, 2024 | 116.67 | 119.2 | 114.67 | 117.75 | 14.12 Thousand |
| 27 Feb, 2024 | 120.0 | 124.0 | 114.62 | 115.6 | 15.54 Thousand |
| 26 Feb, 2024 | 122.97 | 124.98 | 119.0 | 120.0 | 12.01 Thousand |
| 23 Feb, 2024 | 127.24 | 128.0 | 119.0 | 122.97 | 18.35 Thousand |
0096
CFL
000910
8425
ATEK
AVAN