Jagan Lamps Limited (JAGANLAM.BO)
INR 66.37
(-1.82%)
INR 66.37
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 102.0 | 102.75 | 97.25 | 97.95 | 14.38 Thousand |
| 06 May, 2024 | 102.25 | 102.25 | 98.0 | 99.75 | 7298.00 |
| 03 May, 2024 | 99.0 | 102.3 | 99.0 | 102.1 | 5136.00 |
| 02 May, 2024 | 101.2 | 104.1 | 101.2 | 102.3 | 4680.00 |
| 30 Apr, 2024 | 104.25 | 105.5 | 101.0 | 102.0 | 13.58 Thousand |
| 29 Apr, 2024 | 106.15 | 106.15 | 103.6 | 104.25 | 2795.00 |
| 26 Apr, 2024 | 101.0 | 105.8 | 101.0 | 103.15 | 16.18 Thousand |
| 25 Apr, 2024 | 103.0 | 106.75 | 101.6 | 106.4 | 3962.00 |
| 24 Apr, 2024 | 105.6 | 105.6 | 102.55 | 103.7 | 7812.00 |
| 23 Apr, 2024 | 101.6 | 106.0 | 101.6 | 104.2 | 5961.00 |
0096
CFL
000910
8425
ATEK
AVAN