Jagan Lamps Limited (JAGANLAM.BO)

INR 71.45

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 133.99 134.03 109.68 134.03 171.69 Thousand
07 Feb, 2024 121.45 121.85 121.0 121.85 44.6 Thousand
06 Feb, 2024 110.78 110.78 110.78 110.78 8534.00
05 Feb, 2024 105.51 105.51 105.51 105.51 8584.00
02 Feb, 2024 100.49 100.49 100.49 100.49 29.77 Thousand
01 Feb, 2024 94.3 95.71 93.0 95.71 47.74 Thousand
31 Jan, 2024 94.0 94.0 90.8 91.05 20.03 Thousand
30 Jan, 2024 94.0 94.35 90.1 93.04 14.18 Thousand
29 Jan, 2024 95.0 95.0 90.6 92.5 25.54 Thousand
25 Jan, 2024 95.6 95.6 92.0 92.25 5244.00