Jagan Lamps Limited (JAGANLAM.BO)

INR 71.45

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 131.4 132.5 120.77 124.46 29.04 Thousand
21 Feb, 2024 132.5 132.7 121.1 128.99 36.92 Thousand
20 Feb, 2024 125.0 126.39 122.79 126.39 19.18 Thousand
19 Feb, 2024 114.65 120.38 110.0 120.38 17.18 Thousand
16 Feb, 2024 114.65 119.59 114.65 114.65 48.61 Thousand
15 Feb, 2024 120.68 124.0 120.68 120.68 23.29 Thousand
14 Feb, 2024 126.51 131.01 126.16 126.16 37.57 Thousand
13 Feb, 2024 139.77 139.77 132.79 132.79 24.09 Thousand
12 Feb, 2024 152.99 152.99 139.77 139.77 72.41 Thousand
09 Feb, 2024 146.99 147.12 129.0 147.12 107.49 Thousand