Jagan Lamps Limited (JAGANLAM.BO)

INR 66.37

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 80.5 83.2 78.01 82.35 5265.00
15 Dec, 2023 84.75 84.75 78.55 81.0 4424.00
14 Dec, 2023 83.35 85.72 81.0 81.0 8350.00
13 Dec, 2023 80.14 81.65 80.0 81.65 13.91 Thousand
12 Dec, 2023 78.7 80.0 77.0 79.0 4016.00
11 Dec, 2023 76.5 79.5 76.5 78.6 4057.00
08 Dec, 2023 76.39 80.49 76.39 77.5 5698.00
07 Dec, 2023 78.5 78.5 76.0 77.95 6700.00
06 Dec, 2023 78.05 80.49 75.0 78.33 4793.00
05 Dec, 2023 78.18 80.72 77.0 77.0 2153.00