Jagan Lamps Limited (JAGANLAM.BO)

INR 66.37

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 91.0 92.99 87.96 91.0 12.4 Thousand
16 Jan, 2024 97.0 97.5 89.23 91.21 19.16 Thousand
15 Jan, 2024 94.47 94.47 90.25 93.9 50.78 Thousand
12 Jan, 2024 94.0 94.0 86.26 89.98 45.6 Thousand
11 Jan, 2024 94.2 94.2 86.1 92.5 59.49 Thousand
10 Jan, 2024 90.57 90.57 90.57 90.57 28.24 Thousand
09 Jan, 2024 86.26 86.26 86.26 86.26 18.94 Thousand
08 Jan, 2024 81.6 82.16 81.0 82.16 13.11 Thousand
05 Jan, 2024 79.2 79.2 76.11 79.0 3353.00
04 Jan, 2024 78.0 78.0 75.8 78.0 3625.00