Jagan Lamps Limited (JAGANLAM.BO)

INR 66.37

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 78.0 78.0 75.8 78.0 3625.00
03 Jan, 2024 77.65 77.65 76.05 77.48 2261.00
02 Jan, 2024 78.5 80.0 77.0 77.65 3764.00
01 Jan, 2024 77.93 79.14 74.6 78.5 4931.00
29 Dec, 2023 77.55 78.8 74.4 76.4 4463.00
28 Dec, 2023 79.0 79.0 75.0 77.5 5677.00
27 Dec, 2023 78.5 78.5 76.0 77.5 6117.00
26 Dec, 2023 74.33 78.0 74.33 77.49 2230.00
22 Dec, 2023 77.2 79.29 75.51 78.24 4771.00
21 Dec, 2023 73.71 79.92 73.52 77.66 8981.00