Jagan Lamps Limited (JAGANLAM.BO)

INR 66.4

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 70.1 72.97 70.0 71.69 10.59 Thousand
29 Sep, 2023 69.8 71.4 68.0 69.95 2540.00
28 Sep, 2023 72.9 74.48 68.3 69.36 10.15 Thousand
27 Sep, 2023 74.1 76.15 71.0 71.57 15.77 Thousand
26 Sep, 2023 75.0 78.5 73.0 74.08 63.76 Thousand
25 Sep, 2023 68.13 76.9 67.0 74.54 46.24 Thousand
22 Sep, 2023 63.0 66.95 63.0 64.9 3567.00
21 Sep, 2023 67.0 67.0 63.92 63.92 7338.00
20 Sep, 2023 69.99 69.99 65.0 67.28 3147.00
18 Sep, 2023 70.38 70.38 63.68 67.79 18.24 Thousand