Jagan Lamps Limited (JAGANLAM.BO)
INR 66.37
(-1.82%)
INR 66.37
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 78.18 | 80.72 | 77.0 | 77.0 | 2153.00 |
| 04 Dec, 2023 | 79.03 | 79.03 | 76.7 | 77.23 | 3671.00 |
| 01 Dec, 2023 | 78.0 | 80.49 | 77.0 | 77.48 | 4091.00 |
| 30 Nov, 2023 | 80.7 | 80.7 | 77.71 | 77.9 | 3272.00 |
| 29 Nov, 2023 | 80.65 | 80.65 | 77.5 | 79.35 | 4066.00 |
| 28 Nov, 2023 | 78.38 | 80.94 | 77.0 | 78.19 | 4980.00 |
| 24 Nov, 2023 | 81.9 | 81.9 | 75.91 | 78.38 | 2086.00 |
| 23 Nov, 2023 | 81.0 | 81.0 | 78.0 | 78.84 | 3552.00 |
| 22 Nov, 2023 | 76.81 | 82.9 | 76.81 | 79.64 | 5110.00 |
| 21 Nov, 2023 | 80.99 | 82.0 | 78.11 | 79.96 | 5319.00 |
0096
CFL
000910
8425
ATEK
AVAN