Jagan Lamps Limited (JAGANLAM.BO)

INR 66.4

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 82.71 88.45 82.71 84.46 3168.00
31 Oct, 2023 89.7 89.7 84.6 86.1 8498.00
30 Oct, 2023 86.65 90.91 83.5 89.7 16.28 Thousand
27 Oct, 2023 77.07 87.0 77.07 85.47 19.93 Thousand
26 Oct, 2023 78.51 82.97 74.11 77.07 10.04 Thousand
25 Oct, 2023 80.78 82.98 75.0 79.17 17.02 Thousand
23 Oct, 2023 88.95 90.0 75.6 80.78 15.86 Thousand
20 Oct, 2023 87.0 89.94 86.0 87.18 7293.00
19 Oct, 2023 88.8 91.0 83.01 88.65 14.01 Thousand
18 Oct, 2023 90.0 90.98 87.0 87.6 9037.00