Jagan Lamps Limited (JAGANLAM.BO)

INR 72.87

(-6.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 76.39 80.49 76.39 77.5 5698.00
07 Dec, 2023 78.5 78.5 76.0 77.95 6700.00
06 Dec, 2023 78.05 80.49 75.0 78.33 4793.00
05 Dec, 2023 78.18 80.72 77.0 77.0 2153.00
04 Dec, 2023 79.03 79.03 76.7 77.23 3671.00
01 Dec, 2023 78.0 80.49 77.0 77.48 4091.00
30 Nov, 2023 80.7 80.7 77.71 77.9 3272.00
29 Nov, 2023 80.65 80.65 77.5 79.35 4066.00
28 Nov, 2023 78.38 80.94 77.0 78.19 4980.00
24 Nov, 2023 81.9 81.9 75.91 78.38 2086.00