Jagan Lamps Limited (JAGANLAM.BO)
INR 66.37
(-1.82%)
INR 66.37
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 102.8 | 104.7 | 102.05 | 104.7 | 8831.00 |
| 15 Mar, 2024 | 101.15 | 104.9 | 98.0 | 99.75 | 8238.00 |
| 14 Mar, 2024 | 91.75 | 101.15 | 91.55 | 100.9 | 16.88 Thousand |
| 13 Mar, 2024 | 101.4 | 101.4 | 96.35 | 96.35 | 12.29 Thousand |
| 12 Mar, 2024 | 106.0 | 112.0 | 101.4 | 101.4 | 16.07 Thousand |
| 11 Mar, 2024 | 111.8 | 115.0 | 106.0 | 106.7 | 11.64 Thousand |
| 07 Mar, 2024 | 111.45 | 116.4 | 110.0 | 111.8 | 10.56 Thousand |
| 06 Mar, 2024 | 116.1 | 116.1 | 109.8 | 114.3 | 18.98 Thousand |
| 05 Mar, 2024 | 113.6 | 115.75 | 112.0 | 114.75 | 8404.00 |
| 04 Mar, 2024 | 113.35 | 116.5 | 112.0 | 113.1 | 14.21 Thousand |
0096
CFL
000910
8425
ATEK
AVAN