Jagan Lamps Limited (JAGANLAM.BO)

INR 72.87

(-6.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 77.2 79.29 75.51 78.24 4771.00
21 Dec, 2023 73.71 79.92 73.52 77.66 8981.00
20 Dec, 2023 82.5 82.5 76.05 79.92 7909.00
19 Dec, 2023 82.4 83.19 78.15 79.0 6303.00
18 Dec, 2023 80.5 83.2 78.01 82.35 5265.00
15 Dec, 2023 84.75 84.75 78.55 81.0 4424.00
14 Dec, 2023 83.35 85.72 81.0 81.0 8350.00
13 Dec, 2023 80.14 81.65 80.0 81.65 13.91 Thousand
12 Dec, 2023 78.7 80.0 77.0 79.0 4016.00
11 Dec, 2023 76.5 79.5 76.5 78.6 4057.00