Jagan Lamps Limited (JAGANLAM.BO)

INR 72.96

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 86.26 86.26 86.26 86.26 18.94 Thousand
08 Jan, 2024 81.6 82.16 81.0 82.16 13.11 Thousand
05 Jan, 2024 79.2 79.2 76.11 79.0 3353.00
04 Jan, 2024 78.0 78.0 75.8 78.0 3625.00
03 Jan, 2024 77.65 77.65 76.05 77.48 2261.00
02 Jan, 2024 78.5 80.0 77.0 77.65 3764.00
01 Jan, 2024 77.93 79.14 74.6 78.5 4931.00
29 Dec, 2023 77.55 78.8 74.4 76.4 4463.00
28 Dec, 2023 79.0 79.0 75.0 77.5 5677.00
27 Dec, 2023 78.5 78.5 76.0 77.5 6117.00