Jagan Lamps Limited (JAGANLAM.BO)
INR 66.37
(-1.82%)
INR 66.37
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 108.7 | 111.4 | 108.7 | 109.65 | 6626.00 |
| 02 Apr, 2024 | 112.9 | 112.9 | 106.4 | 108.7 | 7534.00 |
| 01 Apr, 2024 | 115.6 | 115.7 | 108.45 | 110.75 | 13.69 Thousand |
| 28 Mar, 2024 | 113.1 | 116.7 | 112.0 | 113.75 | 7139.00 |
| 27 Mar, 2024 | 116.2 | 120.05 | 111.75 | 113.1 | 12.53 Thousand |
| 26 Mar, 2024 | 118.4 | 119.7 | 115.0 | 116.5 | 8527.00 |
| 22 Mar, 2024 | 116.8 | 117.75 | 113.25 | 116.2 | 17.12 Thousand |
| 21 Mar, 2024 | 110.1 | 113.2 | 108.2 | 112.15 | 7208.00 |
| 20 Mar, 2024 | 110.45 | 112.4 | 105.8 | 107.9 | 7073.00 |
| 19 Mar, 2024 | 109.6 | 109.9 | 101.25 | 108.45 | 13.12 Thousand |
0096
CFL
000910
8425
ATEK
AVAN