Jagan Lamps Limited (JAGANLAM.BO)
INR 66.37
(-1.82%)
INR 66.37
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 107.9 | 108.0 | 103.1 | 104.75 | 5117.00 |
| 18 Apr, 2024 | 106.0 | 108.9 | 105.95 | 106.65 | 5067.00 |
| 16 Apr, 2024 | 105.8 | 107.0 | 102.4 | 104.0 | 10.1 Thousand |
| 15 Apr, 2024 | 96.0 | 109.0 | 96.0 | 103.4 | 11.22 Thousand |
| 12 Apr, 2024 | 104.8 | 108.7 | 104.8 | 105.7 | 5469.00 |
| 10 Apr, 2024 | 109.8 | 109.8 | 105.7 | 107.65 | 5012.00 |
| 09 Apr, 2024 | 107.65 | 110.8 | 107.5 | 107.95 | 4875.00 |
| 08 Apr, 2024 | 110.8 | 113.0 | 109.0 | 109.8 | 8773.00 |
| 05 Apr, 2024 | 108.05 | 111.25 | 102.55 | 109.15 | 13.79 Thousand |
| 04 Apr, 2024 | 110.95 | 114.3 | 107.0 | 107.9 | 10.56 Thousand |
0096
CFL
000910
8425
ATEK
AVAN