Jagan Lamps Limited (JAGANLAM.BO)

INR 72.96

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 93.5 94.45 90.0 94.45 21.24 Thousand
20 Jan, 2024 90.0 93.48 88.05 93.0 14.34 Thousand
19 Jan, 2024 93.8 94.0 89.5 91.0 14.72 Thousand
18 Jan, 2024 90.0 92.0 89.2 91.25 7020.00
17 Jan, 2024 91.0 92.99 87.96 91.0 12.4 Thousand
16 Jan, 2024 97.0 97.5 89.23 91.21 19.16 Thousand
15 Jan, 2024 94.47 94.47 90.25 93.9 50.78 Thousand
12 Jan, 2024 94.0 94.0 86.26 89.98 45.6 Thousand
11 Jan, 2024 94.2 94.2 86.1 92.5 59.49 Thousand
10 Jan, 2024 90.57 90.57 90.57 90.57 28.24 Thousand