Jagan Lamps Limited (JAGANLAM.BO)

INR 66.37

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 114.65 119.59 114.65 114.65 48.61 Thousand
15 Feb, 2024 120.68 124.0 120.68 120.68 23.29 Thousand
14 Feb, 2024 126.51 131.01 126.16 126.16 37.57 Thousand
13 Feb, 2024 139.77 139.77 132.79 132.79 24.09 Thousand
12 Feb, 2024 152.99 152.99 139.77 139.77 72.41 Thousand
09 Feb, 2024 146.99 147.12 129.0 147.12 107.49 Thousand
08 Feb, 2024 133.99 134.03 109.68 134.03 171.69 Thousand
07 Feb, 2024 121.45 121.85 121.0 121.85 44.6 Thousand
06 Feb, 2024 110.78 110.78 110.78 110.78 8534.00
05 Feb, 2024 105.51 105.51 105.51 105.51 8584.00