Jagan Lamps Limited (JAGANLAM.BO)

INR 71.45

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 110.1 113.2 108.2 112.15 7208.00
20 Mar, 2024 110.45 112.4 105.8 107.9 7073.00
19 Mar, 2024 109.6 109.9 101.25 108.45 13.12 Thousand
18 Mar, 2024 102.8 104.7 102.05 104.7 8831.00
15 Mar, 2024 101.15 104.9 98.0 99.75 8238.00
14 Mar, 2024 91.75 101.15 91.55 100.9 16.88 Thousand
13 Mar, 2024 101.4 101.4 96.35 96.35 12.29 Thousand
12 Mar, 2024 106.0 112.0 101.4 101.4 16.07 Thousand
11 Mar, 2024 111.8 115.0 106.0 106.7 11.64 Thousand
07 Mar, 2024 111.45 116.4 110.0 111.8 10.56 Thousand