Jagan Lamps Limited (JAGANLAM.BO)

INR 66.37

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 96.84 97.96 95.6 95.78 3241.00
01 Aug, 2024 95.3 97.9 94.9 96.85 3885.00
31 Jul, 2024 99.4 99.4 96.3 96.81 4876.00
30 Jul, 2024 98.63 98.63 96.23 97.03 9653.00
29 Jul, 2024 95.56 98.8 95.56 98.63 8134.00
26 Jul, 2024 94.4 99.0 94.4 96.18 3353.00
25 Jul, 2024 96.0 96.0 93.15 94.79 5979.00
24 Jul, 2024 98.98 98.98 94.71 96.02 6542.00
23 Jul, 2024 96.5 98.99 94.1 96.83 5545.00
22 Jul, 2024 95.0 97.19 93.1 96.48 3947.00