Jagan Lamps Limited (JAGANLAM.BO)

INR 69.45

(-2.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 100.4 100.4 97.05 97.15 4505.00
10 May, 2024 100.2 100.2 97.3 98.4 3016.00
09 May, 2024 98.5 101.75 97.05 99.45 4790.00
08 May, 2024 97.95 103.0 95.4 100.2 4904.00
07 May, 2024 102.0 102.75 97.25 97.95 14.38 Thousand
06 May, 2024 102.25 102.25 98.0 99.75 7298.00
03 May, 2024 99.0 102.3 99.0 102.1 5136.00
02 May, 2024 101.2 104.1 101.2 102.3 4680.00
30 Apr, 2024 104.25 105.5 101.0 102.0 13.58 Thousand
29 Apr, 2024 106.15 106.15 103.6 104.25 2795.00