Jagan Lamps Limited (JAGANLAM.BO)

INR 69.45

(-2.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 88.99 91.9 88.0 88.81 21.26 Thousand
07 Jun, 2024 86.3 90.01 86.01 86.49 22.73 Thousand
06 Jun, 2024 86.0 88.0 82.5 86.85 8970.00
05 Jun, 2024 80.35 87.6 77.63 85.19 21.02 Thousand
04 Jun, 2024 82.36 83.19 78.0 82.91 22.16 Thousand
03 Jun, 2024 92.0 94.91 80.96 82.36 113.88 Thousand
31 May, 2024 93.0 95.8 89.5 89.95 12.65 Thousand
30 May, 2024 87.9 93.5 86.05 90.05 19.88 Thousand
29 May, 2024 93.9 93.9 82.6 85.45 51.44 Thousand
28 May, 2024 101.0 101.0 88.3 91.35 64.04 Thousand